Foot Locker - قیمت سهام

قیمت سهام
23.93
تغییر روزانه
-0.06 -0.25%
ماهیانه
-0.04%
سالیانه
-5.90%
Q2 پیش بینی
23.88

قیمت Chg روز سال تاریخ
Adidas 195.40 2.10 1.09% -10.28% 2025-06-20
American Eagle Outfitters 9.68 0.10 0.99% -52.27% 2025-06-20
Abercrombie & Fitch 77.69 1.85 2.43% -55.48% 2025-06-20
Buckle 45.02 0.16 0.36% 21.48% 2025-06-20
Burlington Stores 224.69 -2.65 -1.16% -6.37% 2025-06-20
Columbia Sportswear 60.71 0.65 1.08% -27.35% 2025-06-20
Capri Holdings 17.09 0.26 1.54% -44.78% 2025-06-18
Crocs 99.38 -0.75 -0.75% -35.79% 2025-06-20
Deckers Outdoor 101.00 -1.61 -1.57% -38.75% 2025-06-18
Dollar General 110.82 -1.45 -1.29% -13.96% 2025-06-20
Dick's Sporting Goods 172.50 -1.73 -0.99% -24.78% 2025-06-20
Dollar Tree 97.87 0.34 0.35% -8.55% 2025-06-20
Foot Locker 23.93 -0.06 -0.25% -5.90% 2025-06-20
Guess 11.77 0.37 3.25% -42.64% 2025-06-20
G-III Apparel 22.38 0.93 4.34% -19.64% 2025-06-20
Canada Goose Holdings 15.41 0.17 1.12% -14.10% 2025-06-20
Gap 21.11 0.25 1.20% -14.36% 2025-06-20
Hanesbrands 4.41 -0.02 -0.45% -11.09% 2025-06-20
Kering 179.02 4.12 2.36% -44.07% 2025-06-20
Kroger 71.27 5.89 9.00% 42.26% 2025-06-20
Kohl's 8.27 -0.06 -0.66% -63.86% 2025-06-20
Lululemon Athletica 228.64 -0.01 -0.004% -26.68% 2025-06-20
Macy's 11.03 -0.05 -0.41% -39.63% 2025-06-20
Nike 59.46 0.01 0.02% -38.74% 2025-06-20
PVH 63.81 -1.04 -1.60% -44.24% 2025-06-20
Ralph Lauren 262.10 -5.58 -2.08% 43.86% 2025-06-20
Ross Stores 128.47 0.42 0.33% -14.00% 2025-06-20
Steven Madden 23.25 0 0% -46.64% 2025-06-20
Skechers USA 62.60 0.16 0.26% -13.80% 2025-06-20
Target 95.28 0.07 0.07% -34.75% 2025-06-20
TJX Companies 123.05 0.58 0.47% 10.93% 2025-06-20
Tapestry 84.49 0.25 0.30% 102.66% 2025-06-20
Under Armour 6.17 -0.16 -2.53% -11.73% 2025-06-18
Ulta Salon Cosmetics Fragrance 473.82 0.36 0.08% 23.47% 2025-06-20
Urban Outfitters 68.15 -0.71 -1.03% 50.18% 2025-06-20
VF 11.71 -0.05 -0.43% -18.26% 2025-06-20
Walmart 96.01 0.91 0.96% 41.46% 2025-06-20

قیمت روز سال تاریخ
US400 3015 -8.51 -0.28% 2.84% 2025-06-20