Foot Locker - قیمت سهام

قیمت سهام
22.44
تغییر روزانه
0.63 2.89%
ماهیانه
-7.81%
سالیانه
-43.00%
Q2 پیش بینی
20.58
قیمت Chg روز سال تاریخ
Adidas 224.90 -0.10 -0.04% 32.53% 2024-05-06
American Eagle Outfitters 24.54 0.24 0.99% 95.54% 2024-05-06
Abercrombie & Fitch 129.64 0.88 0.68% 493.84% 2024-05-06
Buckle 38.71 0.70 1.83% 17.47% 2024-05-06
Burlington Stores 186.71 1.03 0.55% 1.62% 2024-05-06
Columbia Sportswear 81.01 -0.52 -0.64% 0.36% 2024-05-03
Capri Holdings 35.68 0.58 1.65% -4.47% 2024-05-03
Crocs 124.20 -2.50 -1.97% 13.06% 2024-05-03
Deckers Outdoor 861.02 18.68 2.22% 79.84% 2024-05-06
Dollar General 137.36 -0.01 -0.01% -36.57% 2024-05-06
Dick's Sporting Goods 206.03 3.29 1.62% 46.21% 2024-05-06
Dollar Tree 120.57 -0.15 -0.12% -20.51% 2024-05-06
Foot Locker 22.44 0.63 2.89% -43.00% 2024-05-06
Guess 27.06 0.35 1.31% 52.71% 2024-05-06
G-III Apparel 28.59 0.09 0.32% 93.83% 2024-05-03
Canada Goose Holdings 15.71 0.19 1.22% -42.96% 2024-05-06
Gap 21.68 0.09 0.42% 161.84% 2024-05-06
Hanesbrands 4.48 0.04 0.79% 2.64% 2024-05-06
Nordstrom 20.52 0.42 2.06% 45.29% 2024-05-06
Kering 328.30 -0.25 -0.08% -41.84% 2024-05-06
Kroger 54.88 0.07 0.12% 13.66% 2024-05-06
Kohl's 24.56 0.38 1.57% 25.43% 2024-05-06
Lululemon Athletica 351.88 -3.25 -0.92% -7.90% 2024-05-06
Macy's 19.49 -0.04 -0.20% 32.10% 2024-05-06
Nike 92.78 0.57 0.62% -24.98% 2024-05-06
PVH 113.92 0.70 0.62% 37.72% 2024-05-06
Ralph Lauren 167.16 0.37 0.22% 52.19% 2024-05-06
Ross Stores 131.34 0.50 0.38% 27.73% 2024-05-06
Steven Madden 39.59 -0.52 -1.30% 23.60% 2024-05-03
Skechers USA 67.20 0.10 0.15% 29.31% 2024-05-06
Target 157.42 -0.76 -0.48% 0.59% 2024-05-06
TJX Companies 95.76 0.57 0.60% 22.21% 2024-05-06
Tapestry 39.25 -0.27 -0.67% 3.09% 2024-05-03
Under Armour 6.74 0.02 0.30% -18.70% 2024-05-03
Ulta Salon Cosmetics Fragrance 395.91 -1.76 -0.44% -22.97% 2024-05-06
Urban Outfitters 39.98 0.58 1.47% 49.07% 2024-05-03
VF 12.72 0.10 0.79% -39.37% 2024-05-06
Walmart 59.77 -0.16 -0.27% 17.41% 2024-05-06

قیمت روز سال تاریخ
US400 2963 34.27 1.17% 22.95% 2024-05-06